Intellect Design Arena Limited (INTELLECT)

INR 960.7

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 254.8 259.48 252.08 258.17 1.33 Million
16 Dec, 2015 255.74 258.36 250.16 251.47 1.02 Million
15 Dec, 2015 246.37 256.58 245.48 253.86 1.3 Million
14 Dec, 2015 238.78 250.58 236.06 245.81 987.36 Thousand
11 Dec, 2015 250.4 250.86 238.87 243.51 799.18 Thousand
10 Dec, 2015 238.31 250.58 238.31 249.46 1.62 Million
09 Dec, 2015 251.61 251.61 233.67 236.34 1 Million
08 Dec, 2015 258.55 259.39 248.38 250.21 713.7 Thousand
07 Dec, 2015 261.68 263.14 257.42 258.55 680.31 Thousand
04 Dec, 2015 264.17 265.95 257.61 259.34 1.1 Million