Intellect Design Arena Limited (INTELLECT)

INR 960.7

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 269.79 275.88 262.39 266.27 1.88 Million
02 Dec, 2015 265.1 275.31 258.73 272.46 3.01 Million
01 Dec, 2015 254.8 271.38 252.5 263.89 3.03 Million
30 Nov, 2015 252.74 257.61 249.69 252.64 1.23 Million
27 Nov, 2015 259.39 264.59 248.71 251.57 2.68 Million
26 Nov, 2015 268.19 274.1 264.49 265.24 1.51 Million
24 Nov, 2015 269.51 274.66 262.11 266.98 2.17 Million
23 Nov, 2015 259.2 283.32 256.3 269.32 5.51 Million
20 Nov, 2015 229.51 266.41 229.13 257.7 7.76 Million
19 Nov, 2015 223.89 230.82 223.89 229.41 888.18 Thousand