Intellect Design Arena Limited (INTELLECT)

INR 987.7

(8.97%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 161.12 167.12 154.66 164.4 1.17 Million
14 Aug, 2015 150.16 164.87 150.16 160.75 1.97 Million
13 Aug, 2015 155.41 160.56 147.59 148.99 930.46 Thousand
12 Aug, 2015 161.5 167.68 152.79 154.1 1.43 Million
11 Aug, 2015 162.06 172.27 159.76 164.64 1.5 Million
10 Aug, 2015 171.99 175.64 158.5 160.84 2.14 Million
07 Aug, 2015 152.22 181.26 151.85 172.18 6.6 Million
06 Aug, 2015 150.91 155.97 148.66 153.21 1.99 Million
05 Aug, 2015 150.68 157.7 146.27 151.71 2.7 Million
04 Aug, 2015 145.2 153.39 138.08 149.79 3.29 Million