Intellect Design Arena Limited (INTELLECT)

INR 960.7

(-2.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 161.17 162.43 155.88 156.91 336.39 Thousand
14 Sep, 2015 161.12 164.78 158.87 161.17 474.46 Thousand
11 Sep, 2015 158.03 164.03 157.56 160.0 1.02 Million
10 Sep, 2015 150.91 158.17 149.69 157.14 593.98 Thousand
09 Sep, 2015 153.44 157.75 153.44 154.99 505 Thousand
08 Sep, 2015 149.69 153.53 139.25 150.02 1.02 Million
07 Sep, 2015 160.19 162.9 146.74 148.62 689.17 Thousand
04 Sep, 2015 160.19 163.28 154.71 158.87 1.4 Million
03 Sep, 2015 155.97 162.72 155.97 160.28 1.05 Million
02 Sep, 2015 157.09 159.2 152.08 154.99 978.94 Thousand