Intellect Design Arena Limited (INTELLECT)

INR 987.7

(8.97%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 155.03 160.75 152.5 158.31 962.33 Thousand
28 Aug, 2015 165.06 167.12 154.28 156.16 963.44 Thousand
27 Aug, 2015 155.5 166.79 154.89 162.39 1.46 Million
26 Aug, 2015 152.04 160.47 148.66 151.66 884.43 Thousand
25 Aug, 2015 163.0 163.93 146.37 154.42 2.33 Million
24 Aug, 2015 169.83 173.02 162.62 162.62 1.2 Million
21 Aug, 2015 171.52 182.57 168.62 180.65 1.62 Million
20 Aug, 2015 181.03 188.29 174.24 177.0 2.12 Million
19 Aug, 2015 181.68 190.54 178.27 181.68 3.25 Million
18 Aug, 2015 166.37 189.23 163.93 182.43 5.05 Million