Intellect Design Arena Limited (INTELLECT)

INR 928.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 104.92 106.74 103.56 105.01 276.88 Thousand
19 May, 2015 101.73 107.54 101.26 105.2 568.8 Thousand
18 May, 2015 103.56 104.35 100.89 101.54 324.41 Thousand
15 May, 2015 103.75 105.57 102.67 103.47 264.8 Thousand
14 May, 2015 102.11 105.1 100.61 103.75 329.14 Thousand
13 May, 2015 100.94 103.7 100.05 102.15 379.55 Thousand
12 May, 2015 102.34 104.12 99.76 100.19 316.46 Thousand
11 May, 2015 104.31 105.57 102.11 103.09 251.1 Thousand
08 May, 2015 102.29 106.23 101.92 102.72 450.8 Thousand
07 May, 2015 100.23 102.62 98.36 100.09 506.25 Thousand