Intellect Design Arena Limited (INTELLECT)

INR 967.9

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 100.94 103.7 100.05 102.15 379.55 Thousand
12 May, 2015 102.34 104.12 99.76 100.19 316.46 Thousand
11 May, 2015 104.31 105.57 102.11 103.09 251.1 Thousand
08 May, 2015 102.29 106.23 101.92 102.72 450.8 Thousand
07 May, 2015 100.23 102.62 98.36 100.09 506.25 Thousand
06 May, 2015 108.57 109.51 100.33 100.65 554.05 Thousand
05 May, 2015 109.13 111.85 107.73 108.85 451.26 Thousand
04 May, 2015 106.88 110.16 106.88 108.76 387.63 Thousand
30 Apr, 2015 103.04 108.29 103.0 106.32 437.86 Thousand
29 Apr, 2015 101.17 107.87 100.28 104.78 797.4 Thousand