Intellect Design Arena Limited (INTELLECT)

INR 928.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 118.97 125.06 117.09 121.12 1.14 Million
20 Apr, 2015 125.53 127.82 115.69 117.98 1.19 Million
17 Apr, 2015 124.59 131.57 123.09 125.53 1.86 Million
16 Apr, 2015 126.46 128.01 121.31 124.82 1.44 Million
15 Apr, 2015 126.42 134.24 122.48 126.51 3.29 Million
13 Apr, 2015 128.94 132.69 124.78 126.04 2.3 Million
10 Apr, 2015 112.18 130.87 112.18 128.99 6.59 Million
09 Apr, 2015 111.9 114.1 108.2 111.99 1.81 Million
08 Apr, 2015 103.42 112.36 102.34 110.96 2.08 Million
07 Apr, 2015 104.35 104.35 100.98 102.25 433.86 Thousand