Intellect Design Arena Limited (INTELLECT)

INR 981.9

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2015 106.7 110.91 103.51 106.42 2.16 Million
19 Feb, 2015 98.97 108.57 98.5 107.02 2.6 Million
18 Feb, 2015 101.12 102.39 98.36 98.97 827.96 Thousand
16 Feb, 2015 100.94 103.61 99.39 100.23 832.22 Thousand
13 Feb, 2015 99.67 103.79 98.92 100.28 1.06 Million
12 Feb, 2015 94.61 100.23 94.61 98.78 1.29 Million
11 Feb, 2015 99.02 101.08 92.13 94.38 1.68 Million
10 Feb, 2015 100.23 104.82 97.19 97.94 839.95 Thousand
09 Feb, 2015 104.92 107.12 100.8 101.26 728.74 Thousand
06 Feb, 2015 108.52 109.84 105.39 106.04 1.15 Million