Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 161.25 171.4 160.6 170.35 25.91 Million
13 Mar, 2024 173.0 173.9 161.75 163.35 26.72 Million
12 Mar, 2024 175.0 175.9 171.45 172.9 20.2 Million
11 Mar, 2024 173.95 177.5 172.1 174.25 22.84 Million
07 Mar, 2024 177.35 178.35 174.0 174.6 17.88 Million
06 Mar, 2024 176.2 178.2 172.1 177.35 37.73 Million
05 Mar, 2024 176.45 177.3 174.55 175.85 21.71 Million
04 Mar, 2024 172.2 176.45 170.5 175.25 28.64 Million
02 Mar, 2024 169.95 172.75 169.4 172.2 3.15 Million
01 Mar, 2024 167.95 171.8 167.4 169.4 33.4 Million