Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 167.4 168.45 164.35 165.55 52.79 Million
28 Feb, 2024 172.5 173.45 166.7 167.4 35.97 Million
27 Feb, 2024 177.5 178.35 172.1 173.25 27.6 Million
26 Feb, 2024 175.9 178.8 172.55 177.5 36.26 Million
23 Feb, 2024 179.7 180.7 175.05 175.85 31.34 Million
22 Feb, 2024 181.5 181.5 175.4 179.7 39.61 Million
21 Feb, 2024 189.6 190.7 181.1 182.3 22.13 Million
20 Feb, 2024 187.5 189.7 183.8 188.75 34.93 Million
19 Feb, 2024 188.6 190.9 186.4 188.5 30.66 Million
16 Feb, 2024 190.0 194.1 186.15 187.0 54.05 Million