Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 185.0 191.35 183.5 189.85 70.67 Million
14 Feb, 2024 173.0 184.35 170.9 183.55 52.76 Million
13 Feb, 2024 174.95 177.45 172.35 174.45 37.12 Million
12 Feb, 2024 182.5 184.35 173.15 175.4 54.07 Million
09 Feb, 2024 193.4 193.85 177.75 182.5 84.13 Million
08 Feb, 2024 187.9 196.8 186.75 192.4 83.1 Million
07 Feb, 2024 188.2 192.65 185.05 186.45 82.89 Million
06 Feb, 2024 176.55 186.0 171.35 184.5 97.07 Million
05 Feb, 2024 167.95 177.2 164.7 173.95 101.04 Million
02 Feb, 2024 151.9 166.8 151.05 162.9 94.67 Million