IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 243.8 | 251.2 | 238.4 | 242.3 | 8.89 Million |
| 18 Nov, 2010 | 238.4 | 242.5 | 233.6 | 240.8 | 7.18 Million |
| 16 Nov, 2010 | 250.0 | 250.0 | 232.7 | 234.9 | 13.3 Million |
| 15 Nov, 2010 | 248.0 | 249.5 | 242.0 | 247.3 | 5.58 Million |
| 12 Nov, 2010 | 258.0 | 258.0 | 245.9 | 247.5 | 7.06 Million |
| 11 Nov, 2010 | 260.5 | 263.9 | 258.0 | 258.6 | 9.02 Million |
| 10 Nov, 2010 | 260.2 | 267.0 | 258.1 | 261.1 | 9.35 Million |
| 09 Nov, 2010 | 262.8 | 264.5 | 258.6 | 260.2 | 4.28 Million |
| 08 Nov, 2010 | 265.7 | 266.1 | 260.4 | 261.1 | 3.46 Million |
| 05 Nov, 2010 | 263.7 | 266.0 | 263.2 | 264.8 | 1.31 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL