IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 265.5 | 265.9 | 261.6 | 263.2 | 6.34 Million |
| 03 Nov, 2010 | 262.0 | 265.5 | 259.0 | 264.5 | 15.7 Million |
| 02 Nov, 2010 | 263.5 | 267.5 | 256.6 | 259.8 | 4.08 Million |
| 01 Nov, 2010 | 261.2 | 264.8 | 258.0 | 259.3 | 5.62 Million |
| 29 Oct, 2010 | 268.5 | 271.0 | 254.1 | 259.8 | 17.9 Million |
| 28 Oct, 2010 | 265.0 | 268.9 | 260.0 | 266.4 | 16.08 Million |
| 27 Oct, 2010 | 253.1 | 264.4 | 250.2 | 262.7 | 12.79 Million |
| 26 Oct, 2010 | 262.0 | 265.8 | 250.7 | 252.3 | 13.87 Million |
| 25 Oct, 2010 | 247.1 | 264.5 | 245.5 | 261.4 | 19.11 Million |
| 22 Oct, 2010 | 248.8 | 251.5 | 244.3 | 245.9 | 11.56 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL