IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 245.7 | 249.0 | 245.0 | 247.5 | 4.67 Million |
| 20 Oct, 2010 | 248.0 | 252.4 | 243.2 | 243.9 | 8.6 Million |
| 19 Oct, 2010 | 253.0 | 253.4 | 245.2 | 246.4 | 7.54 Million |
| 18 Oct, 2010 | 256.0 | 257.9 | 250.1 | 251.6 | 5.19 Million |
| 15 Oct, 2010 | 258.1 | 260.9 | 256.3 | 256.9 | 3.71 Million |
| 14 Oct, 2010 | 265.5 | 266.7 | 256.5 | 257.9 | 22.53 Million |
| 13 Oct, 2010 | 262.0 | 266.4 | 260.5 | 265.0 | 12.9 Million |
| 12 Oct, 2010 | 264.4 | 264.4 | 258.4 | 260.7 | 6.32 Million |
| 11 Oct, 2010 | 264.0 | 269.0 | 262.0 | 263.0 | 7.28 Million |
| 08 Oct, 2010 | 270.4 | 274.5 | 261.8 | 263.9 | 11.43 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL