IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 258.4 | 275.0 | 258.0 | 268.9 | 31.6 Million |
| 06 Oct, 2010 | 261.8 | 264.0 | 256.5 | 257.7 | 18.65 Million |
| 05 Oct, 2010 | 261.0 | 263.7 | 258.2 | 259.5 | 7.34 Million |
| 04 Oct, 2010 | 268.0 | 268.4 | 259.0 | 260.6 | 6.4 Million |
| 01 Oct, 2010 | 262.5 | 269.0 | 258.1 | 265.4 | 10.46 Million |
| 30 Sep, 2010 | 267.0 | 267.5 | 257.6 | 260.4 | 12.58 Million |
| 29 Sep, 2010 | 271.1 | 272.4 | 265.4 | 266.0 | 4.52 Million |
| 28 Sep, 2010 | 276.2 | 277.5 | 268.5 | 270.0 | 6.81 Million |
| 27 Sep, 2010 | 283.9 | 285.2 | 272.5 | 273.6 | 7.89 Million |
| 24 Sep, 2010 | 284.0 | 285.2 | 279.5 | 280.9 | 4.48 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL