IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2010 | 286.0 | 287.9 | 281.2 | 283.9 | 7.36 Million |
| 22 Sep, 2010 | 281.0 | 287.0 | 278.4 | 283.9 | 13.99 Million |
| 21 Sep, 2010 | 279.6 | 282.7 | 274.8 | 275.5 | 18.81 Million |
| 20 Sep, 2010 | 281.4 | 283.0 | 274.5 | 278.3 | 24.28 Million |
| 17 Sep, 2010 | 275.8 | 282.5 | 269.0 | 279.5 | 13.78 Million |
| 16 Sep, 2010 | 280.2 | 282.9 | 272.7 | 273.9 | 6.25 Million |
| 15 Sep, 2010 | 283.9 | 285.0 | 280.2 | 281.0 | 3.86 Million |
| 14 Sep, 2010 | 287.0 | 288.0 | 282.2 | 283.4 | 4.62 Million |
| 13 Sep, 2010 | 293.0 | 294.9 | 285.6 | 286.8 | 13.19 Million |
| 09 Sep, 2010 | 281.9 | 295.4 | 281.9 | 291.1 | 16.68 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL