IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 279.8 | 290.5 | 279.0 | 286.6 | 17.38 Million |
| 07 Sep, 2010 | 282.1 | 286.8 | 280.1 | 281.5 | 6.8 Million |
| 06 Sep, 2010 | 284.6 | 288.5 | 280.1 | 281.7 | 7.2 Million |
| 03 Sep, 2010 | 285.2 | 287.5 | 281.0 | 282.3 | 3.29 Million |
| 02 Sep, 2010 | 290.5 | 290.9 | 280.5 | 283.2 | 6.81 Million |
| 01 Sep, 2010 | 280.0 | 289.8 | 278.3 | 288.0 | 6.02 Million |
| 31 Aug, 2010 | 280.5 | 280.7 | 270.5 | 277.9 | 11.14 Million |
| 30 Aug, 2010 | 286.7 | 288.6 | 279.5 | 280.7 | 5.48 Million |
| 27 Aug, 2010 | 291.5 | 297.9 | 281.6 | 283.9 | 8.81 Million |
| 26 Aug, 2010 | 297.0 | 299.2 | 289.0 | 290.6 | 7.54 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL