IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2010 | 307.0 | 308.5 | 286.1 | 295.2 | 31.52 Million |
| 24 Aug, 2010 | 308.9 | 311.0 | 300.5 | 308.2 | 21.41 Million |
| 23 Aug, 2010 | 306.0 | 315.0 | 304.1 | 308.4 | 29.8 Million |
| 20 Aug, 2010 | 297.0 | 305.5 | 293.1 | 303.0 | 39.01 Million |
| 19 Aug, 2010 | 292.0 | 300.7 | 291.5 | 296.7 | 41.02 Million |
| 18 Aug, 2010 | 287.5 | 295.5 | 284.2 | 292.9 | 29.45 Million |
| 17 Aug, 2010 | 289.0 | 289.8 | 285.1 | 286.6 | 4.73 Million |
| 16 Aug, 2010 | 293.0 | 293.0 | 285.1 | 288.1 | 5.65 Million |
| 13 Aug, 2010 | 287.4 | 294.3 | 285.2 | 290.9 | 13.11 Million |
| 12 Aug, 2010 | 280.1 | 289.3 | 279.1 | 287.3 | 9.53 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL