IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 268.9 | 272.0 | 265.0 | 265.9 | 6.3 Million |
| 18 Mar, 2010 | 260.0 | 269.3 | 258.1 | 268.0 | 14.85 Million |
| 17 Mar, 2010 | 255.4 | 260.4 | 254.3 | 258.9 | 4.31 Million |
| 16 Mar, 2010 | 253.0 | 255.0 | 249.8 | 253.2 | 1.21 Million |
| 15 Mar, 2010 | 255.0 | 255.0 | 250.1 | 251.0 | 1.27 Million |
| 12 Mar, 2010 | 259.1 | 260.0 | 252.9 | 253.6 | 2.05 Million |
| 11 Mar, 2010 | 260.1 | 262.3 | 256.1 | 258.4 | 3.62 Million |
| 10 Mar, 2010 | 260.0 | 260.9 | 253.6 | 258.4 | 3.47 Million |
| 09 Mar, 2010 | 260.9 | 260.9 | 256.6 | 257.1 | 2.18 Million |
| 08 Mar, 2010 | 260.4 | 263.8 | 257.6 | 261.1 | 7.92 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL