IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 255.8 | 262.5 | 255.8 | 257.5 | 5 Million |
| 04 Mar, 2010 | 258.5 | 259.5 | 254.0 | 255.8 | 3.72 Million |
| 03 Mar, 2010 | 260.0 | 262.5 | 253.4 | 257.3 | 3.41 Million |
| 02 Mar, 2010 | 255.2 | 260.5 | 255.2 | 258.9 | 4.3 Million |
| 26 Feb, 2010 | 258.2 | 264.8 | 250.1 | 252.5 | 15.25 Million |
| 25 Feb, 2010 | 253.4 | 258.9 | 251.2 | 255.7 | 5.1 Million |
| 24 Feb, 2010 | 252.8 | 253.6 | 250.1 | 251.8 | 2.43 Million |
| 23 Feb, 2010 | 258.9 | 259.4 | 249.3 | 253.0 | 2.54 Million |
| 22 Feb, 2010 | 262.1 | 265.0 | 255.0 | 256.6 | 3.1 Million |
| 19 Feb, 2010 | 257.9 | 263.0 | 256.0 | 259.6 | 6.82 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL