IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 259.1 | 265.3 | 257.7 | 258.4 | 5.49 Million |
| 17 Feb, 2010 | 258.9 | 261.0 | 256.6 | 258.2 | 3.31 Million |
| 16 Feb, 2010 | 255.0 | 257.2 | 250.5 | 254.6 | 1.86 Million |
| 15 Feb, 2010 | 259.5 | 259.5 | 252.0 | 254.8 | 2.59 Million |
| 11 Feb, 2010 | 257.1 | 261.5 | 254.3 | 257.6 | 12 Million |
| 10 Feb, 2010 | 245.2 | 259.0 | 245.0 | 255.2 | 9.03 Million |
| 09 Feb, 2010 | 244.1 | 246.4 | 242.1 | 243.8 | 2.87 Million |
| 08 Feb, 2010 | 245.0 | 253.2 | 239.6 | 243.3 | 6.05 Million |
| 06 Feb, 2010 | 245.0 | 247.7 | 243.6 | 245.8 | 1.22 Million |
| 05 Feb, 2010 | 250.0 | 250.0 | 236.5 | 240.2 | 6.26 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL