IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 259.4 | 266.0 | 253.0 | 254.3 | 5.77 Million |
| 03 Feb, 2010 | 262.8 | 263.8 | 255.7 | 259.4 | 3.92 Million |
| 02 Feb, 2010 | 266.6 | 266.6 | 255.4 | 258.8 | 5.37 Million |
| 01 Feb, 2010 | 246.6 | 263.5 | 245.0 | 261.1 | 7.52 Million |
| 29 Jan, 2010 | 242.5 | 253.0 | 238.6 | 248.0 | 7.75 Million |
| 28 Jan, 2010 | 245.0 | 254.8 | 235.0 | 243.8 | 8.33 Million |
| 27 Jan, 2010 | 245.0 | 254.3 | 240.0 | 240.7 | 4.95 Million |
| 25 Jan, 2010 | 248.5 | 254.5 | 245.0 | 248.6 | 2.8 Million |
| 22 Jan, 2010 | 250.1 | 257.9 | 240.0 | 251.9 | 7.71 Million |
| 21 Jan, 2010 | 266.3 | 266.9 | 253.2 | 255.2 | 5.03 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL