IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 269.0 | 269.0 | 264.5 | 266.3 | 3.32 Million |
| 19 Jan, 2010 | 278.4 | 278.4 | 264.0 | 265.7 | 6.09 Million |
| 18 Jan, 2010 | 268.0 | 278.4 | 265.0 | 277.0 | 15.24 Million |
| 15 Jan, 2010 | 275.5 | 276.8 | 264.4 | 267.5 | 8.16 Million |
| 14 Jan, 2010 | 263.0 | 280.9 | 263.0 | 273.9 | 26.72 Million |
| 13 Jan, 2010 | 251.0 | 265.0 | 251.0 | 263.0 | 6.65 Million |
| 12 Jan, 2010 | 267.9 | 272.0 | 261.6 | 264.2 | 11.94 Million |
| 11 Jan, 2010 | 265.2 | 277.8 | 262.0 | 266.3 | 27.31 Million |
| 08 Jan, 2010 | 236.2 | 264.3 | 236.2 | 262.6 | 43.16 Million |
| 07 Jan, 2010 | 240.5 | 245.4 | 237.6 | 242.0 | 19.47 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL