IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2010 | 240.9 | 242.0 | 237.0 | 239.1 | 5.31 Million |
| 05 Jan, 2010 | 240.0 | 244.0 | 236.2 | 239.2 | 8.25 Million |
| 04 Jan, 2010 | 246.4 | 247.9 | 234.5 | 238.2 | 11.59 Million |
| 31 Dec, 2009 | 245.7 | 246.9 | 242.5 | 245.7 | 5.15 Million |
| 30 Dec, 2009 | 246.4 | 247.4 | 242.1 | 243.6 | 2.58 Million |
| 29 Dec, 2009 | 243.0 | 249.0 | 243.0 | 244.9 | 5.05 Million |
| 24 Dec, 2009 | 245.6 | 247.7 | 239.1 | 242.0 | 5.71 Million |
| 23 Dec, 2009 | 237.1 | 246.5 | 235.2 | 245.2 | 6.37 Million |
| 22 Dec, 2009 | 238.0 | 241.4 | 235.0 | 235.9 | 5.14 Million |
| 21 Dec, 2009 | 236.0 | 238.6 | 234.6 | 236.8 | 4.65 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL