IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2009 | 187.0 | 189.9 | 175.0 | 176.1 | 12.01 Million |
| 06 Aug, 2009 | 191.5 | 200.5 | 188.0 | 189.8 | 20.32 Million |
| 05 Aug, 2009 | 190.0 | 194.5 | 188.5 | 191.3 | 11.72 Million |
| 04 Aug, 2009 | 186.0 | 202.3 | 184.8 | 189.8 | 38.26 Million |
| 03 Aug, 2009 | 183.0 | 185.0 | 177.7 | 183.5 | 6.63 Million |
| 31 Jul, 2009 | 183.0 | 188.9 | 180.5 | 181.8 | 6.27 Million |
| 30 Jul, 2009 | 186.5 | 187.9 | 178.1 | 181.9 | 7.97 Million |
| 29 Jul, 2009 | 191.9 | 194.9 | 180.1 | 187.5 | 10.14 Million |
| 28 Jul, 2009 | 196.5 | 199.8 | 190.5 | 192.7 | 8.78 Million |
| 27 Jul, 2009 | 150.4 | 199.3 | 150.4 | 194.3 | 14.48 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL