IRB Infrastructure Developers Limited (IRB)

INR 42.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 190.0 190.0 182.7 187.0 11.42 Million
23 Jul, 2009 182.9 185.0 181.0 181.9 7.41 Million
22 Jul, 2009 150.3 187.3 150.3 181.4 14.57 Million
21 Jul, 2009 180.2 189.8 176.2 181.8 21.69 Million
20 Jul, 2009 174.6 182.5 171.6 180.2 13.03 Million
17 Jul, 2009 174.0 174.9 170.5 173.4 6.31 Million
16 Jul, 2009 174.7 176.8 168.6 172.3 12.84 Million
15 Jul, 2009 169.0 175.0 168.0 172.0 16.53 Million
14 Jul, 2009 160.0 169.0 160.0 166.9 11.91 Million
13 Jul, 2009 160.0 166.0 153.1 157.5 10.39 Million