IRB Infrastructure Developers Limited (IRB)

INR 42.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 167.2 168.9 159.1 162.1 9.97 Million
09 Jul, 2009 166.0 169.2 160.2 165.2 14.69 Million
08 Jul, 2009 175.0 175.0 164.3 165.2 28.81 Million
07 Jul, 2009 155.5 176.7 155.5 174.5 45.56 Million
06 Jul, 2009 178.0 185.7 155.2 161.2 51.21 Million
03 Jul, 2009 170.8 182.4 170.5 175.5 40 Million
02 Jul, 2009 163.5 179.0 162.0 173.2 58.08 Million
01 Jul, 2009 155.1 167.1 152.7 163.2 32.61 Million
30 Jun, 2009 155.0 160.4 153.0 154.6 24.23 Million
29 Jun, 2009 156.5 158.3 152.1 153.7 13.32 Million