IRB Infrastructure Developers Limited (IRB)

INR 42.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 153.5 155.9 150.0 154.7 26.87 Million
25 Jun, 2009 155.0 162.0 147.0 151.0 55.78 Million
24 Jun, 2009 150.0 158.3 148.0 153.8 37.06 Million
23 Jun, 2009 137.0 149.4 135.4 148.2 33.45 Million
22 Jun, 2009 145.3 145.3 135.0 139.8 12.57 Million
19 Jun, 2009 134.2 143.0 131.2 135.6 21.71 Million
18 Jun, 2009 136.2 139.1 125.7 131.2 8.73 Million
17 Jun, 2009 137.0 145.4 131.0 134.6 28.36 Million
16 Jun, 2009 129.7 137.4 127.1 136.3 10.28 Million
15 Jun, 2009 139.0 141.0 132.2 133.6 6.58 Million