IRB Infrastructure Developers Limited (IRB)

INR 42.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 143.6 151.8 142.3 146.8 18.49 Million
10 Jun, 2009 143.0 148.2 136.6 144.3 24.67 Million
09 Jun, 2009 126.7 142.1 121.1 140.4 16.09 Million
08 Jun, 2009 151.1 154.5 125.4 132.3 18.67 Million
05 Jun, 2009 157.0 161.4 146.6 150.6 38.42 Million
04 Jun, 2009 141.4 156.9 137.9 155.2 45.52 Million
03 Jun, 2009 145.0 148.4 140.0 143.4 11.78 Million
02 Jun, 2009 152.8 152.8 139.0 143.2 22.51 Million
01 Jun, 2009 145.0 152.0 143.0 150.2 38.16 Million
29 May, 2009 141.0 144.5 138.1 141.4 24.08 Million