IRB Infrastructure Developers Limited (IRB)

INR 42.25

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 141.4 143.0 138.2 139.7 19.8 Million
27 May, 2009 138.0 142.5 137.9 139.7 9.65 Million
26 May, 2009 144.9 148.5 133.5 134.9 16.4 Million
25 May, 2009 135.5 145.0 132.6 141.9 18.75 Million
22 May, 2009 134.0 140.1 133.2 136.2 23.51 Million
21 May, 2009 135.9 141.9 131.1 133.5 36.5 Million
20 May, 2009 126.0 137.0 126.0 132.2 23.09 Million
19 May, 2009 130.0 139.8 111.0 127.1 53.39 Million
18 May, 2009 119.5 132.1 119.5 127.5 514.52 Thousand
15 May, 2009 110.0 116.2 107.2 110.1 35.43 Million