IRB Infrastructure Developers Limited (IRB)

INR 42.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 101.0 109.7 100.0 103.4 51.7 Million
12 May, 2009 99.0 101.0 98.1 100.0 6.56 Million
11 May, 2009 104.9 105.6 96.6 100.6 6.05 Million
08 May, 2009 103.0 106.0 100.0 102.7 16.37 Million
07 May, 2009 102.9 105.4 101.5 102.9 15.43 Million
06 May, 2009 99.5 106.3 98.4 101.1 33.6 Million
05 May, 2009 98.7 102.2 97.1 98.7 7.66 Million
04 May, 2009 98.0 101.0 97.1 98.1 7.24 Million
29 Apr, 2009 97.7 99.7 93.0 95.1 18.1 Million
28 Apr, 2009 98.0 101.2 96.0 96.8 13.87 Million