IRB Infrastructure Developers Limited (IRB)

INR 42.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 101.0 103.9 94.8 96.8 9.24 Million
24 Apr, 2009 95.0 102.4 94.3 100.1 10.07 Million
23 Apr, 2009 97.3 101.0 88.0 96.4 10.76 Million
22 Apr, 2009 104.0 105.0 93.9 96.7 21.96 Million
21 Apr, 2009 102.0 106.9 98.0 103.8 9.66 Million
20 Apr, 2009 107.0 108.7 101.0 103.1 7.03 Million
17 Apr, 2009 105.0 109.7 101.1 103.8 32.61 Million
16 Apr, 2009 116.0 117.9 97.0 99.9 51.42 Million
15 Apr, 2009 103.0 113.5 102.6 112.1 71.23 Million
13 Apr, 2009 108.8 113.4 102.2 104.1 57.13 Million