IRB Infrastructure Developers Limited (IRB)

INR 42.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 100.0 108.0 96.6 104.3 42.27 Million
08 Apr, 2009 90.2 98.9 86.2 97.3 4.28 Million
06 Apr, 2009 98.0 99.9 92.9 94.0 8.67 Million
02 Apr, 2009 89.9 97.7 88.0 94.1 7.17 Million
01 Apr, 2009 83.8 88.9 81.2 87.8 2.47 Million
31 Mar, 2009 82.0 86.5 78.0 81.1 4.74 Million
30 Mar, 2009 79.0 82.0 78.0 80.1 863.72 Thousand
27 Mar, 2009 79.5 81.5 76.9 80.2 1.35 Million
26 Mar, 2009 80.1 84.3 76.5 80.3 2.65 Million
25 Mar, 2009 82.0 82.0 78.5 79.1 1.13 Million