IRB Infrastructure Developers Limited (IRB)

INR 42.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 83.0 88.2 81.0 81.5 4.89 Million
23 Mar, 2009 83.8 83.9 80.6 81.2 1.52 Million
20 Mar, 2009 89.5 89.7 79.6 81.1 2.26 Million
19 Mar, 2009 86.5 92.0 82.5 85.7 1.31 Million
18 Mar, 2009 82.6 91.0 82.6 85.3 2.88 Million
17 Mar, 2009 84.0 85.7 80.1 81.8 572.61 Thousand
16 Mar, 2009 87.4 87.4 82.0 83.7 547.41 Thousand
13 Mar, 2009 83.9 85.4 82.1 82.9 4.52 Million
12 Mar, 2009 88.0 90.9 79.0 81.8 2.47 Million
09 Mar, 2009 91.2 94.0 86.0 86.2 194.04 Thousand