Indian Renewable Energy Development Agency Limited (IREDA)
INR 146.63
(-0.95%)
INR 146.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 178.25 | 191.0 | 178.25 | 187.54 | 94.31 Million |
| 20 Jun, 2024 | 176.64 | 180.99 | 174.8 | 177.49 | 14.01 Million |
| 19 Jun, 2024 | 178.76 | 178.79 | 173.22 | 175.78 | 10.8 Million |
| 18 Jun, 2024 | 180.2 | 181.76 | 177.71 | 178.03 | 14.3 Million |
| 14 Jun, 2024 | 180.26 | 182.3 | 177.5 | 179.11 | 15.91 Million |
| 13 Jun, 2024 | 183.5 | 184.0 | 179.26 | 180.06 | 12.3 Million |
| 12 Jun, 2024 | 180.45 | 186.14 | 179.92 | 182.58 | 20.21 Million |
| 11 Jun, 2024 | 180.7 | 183.0 | 178.6 | 180.23 | 16.95 Million |
| 10 Jun, 2024 | 182.25 | 182.7 | 178.0 | 178.55 | 14.84 Million |
| 07 Jun, 2024 | 178.65 | 182.5 | 174.85 | 180.85 | 19.79 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC