Indian Renewable Energy Development Agency Limited (IREDA)
INR 144.36
(-1.64%)
INR 144.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 178.65 | 182.5 | 174.85 | 180.85 | 19.79 Million |
| 06 Jun, 2024 | 176.5 | 182.0 | 175.75 | 178.3 | 22.32 Million |
| 05 Jun, 2024 | 168.0 | 174.7 | 155.0 | 172.7 | 43.85 Million |
| 04 Jun, 2024 | 190.0 | 190.0 | 154.0 | 167.45 | 87.75 Million |
| 03 Jun, 2024 | 200.0 | 200.25 | 189.4 | 191.9 | 45.42 Million |
| 31 May, 2024 | 182.5 | 186.0 | 176.1 | 184.8 | 24.11 Million |
| 30 May, 2024 | 185.0 | 185.8 | 180.85 | 181.3 | 15.25 Million |
| 29 May, 2024 | 183.0 | 186.3 | 178.5 | 185.25 | 23.91 Million |
| 28 May, 2024 | 194.8 | 196.2 | 182.35 | 184.9 | 38.05 Million |
| 27 May, 2024 | 190.5 | 196.8 | 190.5 | 193.3 | 46.47 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC