Indian Renewable Energy Development Agency Limited (IREDA)
INR 146.63
(-0.95%)
INR 146.63
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 189.2 | 194.6 | 187.2 | 189.05 | 40.57 Million |
| 22 May, 2024 | 186.0 | 193.15 | 182.55 | 188.85 | 73.02 Million |
| 21 May, 2024 | 177.0 | 184.8 | 174.6 | 183.65 | 47.98 Million |
| 18 May, 2024 | 175.7 | 177.5 | 175.4 | 176.05 | 5.4 Million |
| 17 May, 2024 | 171.95 | 178.5 | 170.7 | 174.95 | 26.99 Million |
| 16 May, 2024 | 173.95 | 174.25 | 170.5 | 171.15 | 11.86 Million |
| 15 May, 2024 | 175.0 | 175.9 | 171.1 | 172.0 | 14.33 Million |
| 14 May, 2024 | 164.5 | 174.75 | 164.0 | 173.15 | 20.64 Million |
| 13 May, 2024 | 165.0 | 165.2 | 158.7 | 163.1 | 12.64 Million |
| 10 May, 2024 | 166.0 | 167.4 | 160.55 | 164.7 | 13.23 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC