Indian Renewable Energy Development Agency Limited (IREDA)
INR 148.03
(1.04%)
INR 148.03
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 151.0 | 154.25 | 146.0 | 146.8 | 22.48 Million |
| 04 Mar, 2024 | 160.8 | 160.8 | 152.85 | 152.9 | 20.29 Million |
| 02 Mar, 2024 | 158.7 | 163.7 | 157.0 | 160.9 | 14.27 Million |
| 01 Mar, 2024 | 153.45 | 157.55 | 150.85 | 157.25 | 24.61 Million |
| 29 Feb, 2024 | 149.75 | 152.6 | 141.8 | 150.05 | 62.61 Million |
| 28 Feb, 2024 | 156.8 | 158.5 | 148.1 | 149.25 | 30.93 Million |
| 27 Feb, 2024 | 146.6 | 159.05 | 146.6 | 154.9 | 154.58 Million |
| 26 Feb, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 7.6 Million |
| 23 Feb, 2024 | 160.6 | 162.05 | 159.45 | 159.45 | 15.22 Million |
| 22 Feb, 2024 | 167.0 | 171.5 | 160.0 | 167.8 | 27.56 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC