ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 834.55 850.65 811.35 821.35 403.65 Thousand
26 Feb, 2024 842.0 856.0 826.5 831.95 270.48 Thousand
25 Feb, 2024 842.0 856.0 826.5 831.95 270.48 Thousand
23 Feb, 2024 824.95 845.8 813.6 841.4 586.86 Thousand
22 Feb, 2024 822.95 829.95 804.05 819.1 695.87 Thousand
21 Feb, 2024 805.0 821.15 799.45 812.9 695.87 Thousand
20 Feb, 2024 795.0 804.8 785.3 797.5 1.05 Million
19 Feb, 2024 791.0 809.25 784.45 785.3 1.41 Million
18 Feb, 2024 791.0 809.25 784.45 785.3 1.41 Million
16 Feb, 2024 815.0 818.0 780.0 786.45 1.11 Million