ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 808.0 821.6 799.3 813.8 1.11 Million
14 Feb, 2024 783.05 820.0 773.4 807.4 616.06 Thousand
13 Feb, 2024 786.3 791.45 771.65 785.2 616.06 Thousand
12 Feb, 2024 806.25 823.75 776.0 786.9 321.02 Thousand
11 Feb, 2024 806.25 823.75 776.0 786.9 321.02 Thousand
09 Feb, 2024 798.0 808.6 782.0 804.5 205.66 Thousand
08 Feb, 2024 805.1 819.7 775.0 798.7 205.66 Thousand
07 Feb, 2024 819.3 821.95 796.35 808.8 211 Thousand
06 Feb, 2024 798.0 822.55 798.0 819.0 211 Thousand
05 Feb, 2024 825.0 825.0 791.1 796.65 284.35 Thousand