ICICI Securities Limited (ISEC.NS)
INR 892.25
(-0.44%)
INR 892.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 832.1 | 838.8 | 823.5 | 827.55 | 94.92 Thousand |
| 09 Jan, 2025 | 833.0 | 842.75 | 828.5 | 839.4 | 218.16 Thousand |
| 08 Jan, 2025 | 845.0 | 852.45 | 833.5 | 840.15 | 125.41 Thousand |
| 07 Jan, 2025 | 847.0 | 853.7 | 840.4 | 848.25 | 162.53 Thousand |
| 06 Jan, 2025 | 838.05 | 844.5 | 832.75 | 839.35 | 172.32 Thousand |
| 03 Jan, 2025 | 860.0 | 861.9 | 835.85 | 838.0 | 333.59 Thousand |
| 02 Jan, 2025 | 852.0 | 864.25 | 852.0 | 861.9 | 115.95 Thousand |
| 01 Jan, 2025 | 856.35 | 861.5 | 840.55 | 857.6 | 219.9 Thousand |
| 31 Dec, 2024 | 861.4 | 861.4 | 850.15 | 856.35 | 164.34 Thousand |
| 30 Dec, 2024 | 842.0 | 877.95 | 842.0 | 863.65 | 1.05 Million |
MAVEN
T9Z
0HX7
ALLA
4891
RMON