ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 852.7 860.55 850.95 853.9 209.45 Thousand
26 Dec, 2024 847.1 855.2 837.7 848.55 409.29 Thousand
24 Dec, 2024 842.55 852.0 842.55 849.6 345.34 Thousand
23 Dec, 2024 826.0 849.85 826.0 847.5 176.99 Thousand
20 Dec, 2024 844.95 847.4 822.65 831.65 503.74 Thousand
19 Dec, 2024 835.0 849.5 835.0 842.85 107.68 Thousand
18 Dec, 2024 869.1 876.95 851.75 859.6 144.15 Thousand
17 Dec, 2024 889.0 889.6 870.6 874.7 147.96 Thousand
16 Dec, 2024 886.0 892.0 884.1 889.3 158.16 Thousand
13 Dec, 2024 878.7 886.0 864.3 884.15 209.7 Thousand