Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 427.95 | 427.95 | 402.5 | 413.45 | 24.6 Thousand |
| 05 May, 2016 | 415.0 | 428.2 | 413.55 | 420.8 | 11.64 Thousand |
| 04 May, 2016 | 426.5 | 435.0 | 421.1 | 424.25 | 9001.00 |
| 03 May, 2016 | 425.0 | 449.9 | 425.0 | 435.1 | 22.41 Thousand |
| 02 May, 2016 | 442.05 | 448.0 | 435.3 | 437.65 | 10.53 Thousand |
| 29 Apr, 2016 | 447.5 | 455.25 | 445.0 | 446.85 | 20.09 Thousand |
| 28 Apr, 2016 | 450.05 | 464.8 | 443.0 | 445.65 | 22.42 Thousand |
| 27 Apr, 2016 | 455.85 | 468.0 | 452.05 | 459.15 | 19 Thousand |
| 26 Apr, 2016 | 465.8 | 474.0 | 448.0 | 460.45 | 57.19 Thousand |
| 25 Apr, 2016 | 443.0 | 493.4 | 437.95 | 464.7 | 236.53 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY