Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 59.0 60.3 58.3 59.1 308.00
21 Feb, 2012 59.0 59.7 58.2 59.7 431.00
17 Feb, 2012 59.1 59.85 58.1 59.05 1697.00
16 Feb, 2012 58.8 59.95 57.3 59.95 1196.00
15 Feb, 2012 59.0 60.7 57.4 59.35 1793.00
14 Feb, 2012 59.8 60.5 58.25 60.05 1572.00
13 Feb, 2012 60.0 60.0 57.7 59.5 923.00
10 Feb, 2012 59.95 59.95 58.0 58.1 625.00
09 Feb, 2012 58.8 60.0 57.25 59.5 1303.00
08 Feb, 2012 59.95 61.4 58.8 59.6 2248.00