Intrasoft Technologies Limited (ISFT)
INR 101.81
(-1.16%)
INR 101.81
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2012 | 59.8 | 60.8 | 57.5 | 59.95 | 5547.00 |
| 06 Feb, 2012 | 68.4 | 68.4 | 58.0 | 59.4 | 22.11 Thousand |
| 03 Feb, 2012 | 63.0 | 68.1 | 61.0 | 67.4 | 2465.00 |
| 02 Feb, 2012 | 58.0 | 64.0 | 56.0 | 63.8 | 891.00 |
| 01 Feb, 2012 | 54.0 | 58.8 | 54.0 | 58.5 | 2307.00 |
| 31 Jan, 2012 | 54.0 | 55.8 | 53.1 | 54.0 | 184.00 |
| 30 Jan, 2012 | 54.0 | 55.8 | 54.0 | 55.25 | 775.00 |
| 27 Jan, 2012 | 53.0 | 54.0 | 52.55 | 54.0 | 253.00 |
| 25 Jan, 2012 | 54.0 | 54.0 | 51.35 | 53.9 | 446.00 |
| 24 Jan, 2012 | 54.0 | 54.0 | 51.75 | 53.9 | 572.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY