Intrasoft Technologies Limited (ISFT)

INR 101.81

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 52.95 55.0 52.0 53.95 243.00
20 Jan, 2012 53.05 53.05 51.0 51.9 114.00
19 Jan, 2012 54.0 54.0 51.6 53.45 137.00
18 Jan, 2012 53.9 54.5 51.6 53.1 353.00
17 Jan, 2012 55.5 55.5 50.65 52.05 2099.00
16 Jan, 2012 52.0 54.7 50.35 53.05 192.00
13 Jan, 2012 54.9 54.9 51.3 52.55 776.00
12 Jan, 2012 53.6 55.1 52.1 53.9 283.00
11 Jan, 2012 52.95 54.4 51.95 52.9 101.19 Thousand
10 Jan, 2012 51.0 52.4 51.0 51.1 238.00