Intrasoft Technologies Limited (ISFT)
INR 101.58
(-0.78%)
INR 101.58
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 65.0 | 66.0 | 64.05 | 65.0 | 633.00 |
| 13 Jun, 2011 | 64.95 | 65.0 | 64.8 | 65.0 | 10.08 Thousand |
| 10 Jun, 2011 | 64.9 | 65.1 | 63.5 | 64.95 | 324.00 |
| 09 Jun, 2011 | 63.1 | 66.0 | 62.65 | 64.05 | 824.00 |
| 08 Jun, 2011 | 64.0 | 65.35 | 62.1 | 63.55 | 1050.00 |
| 07 Jun, 2011 | 65.8 | 65.8 | 63.75 | 64.95 | 5391.00 |
| 06 Jun, 2011 | 64.05 | 65.0 | 63.6 | 64.65 | 537.00 |
| 03 Jun, 2011 | 64.95 | 65.35 | 62.75 | 65.05 | 795.00 |
| 02 Jun, 2011 | 64.2 | 65.75 | 63.2 | 63.65 | 612.00 |
| 01 Jun, 2011 | 64.1 | 65.4 | 62.65 | 64.95 | 2175.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY