Intrasoft Technologies Limited (ISFT)

INR 101.58

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 67.0 67.0 64.05 64.95 10.33 Thousand
30 May, 2011 65.0 65.5 63.5 64.0 394.00
27 May, 2011 64.8 65.95 64.15 64.2 824.00
26 May, 2011 64.25 66.45 64.25 64.5 1016.00
25 May, 2011 69.8 69.8 64.1 65.0 1059.00
24 May, 2011 66.9 66.9 64.2 66.35 1764.00
23 May, 2011 67.85 67.85 64.0 65.0 2257.00
20 May, 2011 68.8 68.8 65.15 65.9 947.00
19 May, 2011 68.4 68.4 64.0 66.5 2215.00
18 May, 2011 71.8 71.8 60.0 65.5 22.02 Thousand