Intrasoft Technologies Limited (ISFT)

INR 101.58

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 69.9 70.0 66.1 68.95 8115.00
16 May, 2011 70.0 70.0 66.1 68.35 1358.00
13 May, 2011 70.95 70.95 65.7 67.75 54.29 Thousand
12 May, 2011 71.95 71.95 67.05 67.95 6642.00
11 May, 2011 69.55 69.55 66.05 67.95 8844.00
10 May, 2011 73.0 73.0 66.6 67.25 8069.00
09 May, 2011 66.35 73.65 66.35 67.95 6761.00
06 May, 2011 68.9 71.65 68.4 69.5 14.09 Thousand
05 May, 2011 71.9 71.9 66.0 68.65 12.51 Thousand
04 May, 2011 73.9 74.0 66.0 69.8 5567.00